Rosneft - 주가

주가
416.85
매일 변경
-2.80 -0.67%
매월
-4.17%
매년
-17.43%
Q3 예상
405.09

가격 Chg 일 년 날짜
Sinopec 5.69 -0.32 -5.32% -13.66% 2025-08-01
China Shenhua Engy 37.56 -0.60 -1.57% -3.96% 2025-08-01
Shaanxi Coal 20.02 -0.13 -0.65% -13.56% 2025-08-01
Petrochina 8.51 -0.36 -4.06% -3.95% 2025-08-01
China Coal 11.69 -0.11 -0.93% -2.18% 2025-08-01
Formosa Petroche 42.35 -1.45 -3.31% -35.34% 2025-08-01
Ank Bashneft 1,607.00 -17.00 -1.05% -41.12% 2025-08-01
Bharat Petroleum 317.85 -11.45 -3.48% -8.43% 2025-08-01
Coal India 376.00 -3.90 -1.03% -28.00% 2025-07-31
Dana Gas 0.77 0.003 0.39% 13.42% 2025-08-01
Delek 69,320.00 720.00 1.05% 81.13% 2025-07-31
Sovkomflot Pao 80.43 -0.44 -0.54% -23.55% 2025-08-01
Gazprom 121.63 -0.94 -0.77% -7.47% 2025-08-01
Hindustan Petroleum 403.45 -15.05 -3.60% 3.49% 2025-08-01
Slavneft' Y 17.60 0.05 0.28% -18.52% 2025-08-01
Lukoil 5,923.50 1.50 0.03% -11.42% 2025-08-01
MOL 3,022.00 -28.00 -0.92% 7.85% 2025-08-01
Novatek 1,014.00 -0.20 -0.02% -0.43% 2025-08-01
Oil & Natural Gas Corporation 236.79 -4.21 -1.75% -28.27% 2025-08-01
Rosneft 416.85 -2.80 -0.67% -17.43% 2025-08-01
Surgutneftegas 21.83 -0.31 -1.40% -19.01% 2025-08-01
OMV Petrom 0.79 0.01 1.09% 0.06% 2025-08-01
Tatneft 651.10 4.10 0.63% 4.53% 2025-08-01
Transneft 1,311.00 25.80 2.01% -4.24% 2025-08-01
Turkiye Petrol Rafinerileri AS 165.90 -3.00 -1.78% 4.27% 2025-08-01
Ultrapar Participaco 16.92 -0.25 -1.46% -25.92% 2025-08-01
Var'yeganneftegaz Pao 2,300.00 -40.00 -1.71% -30.51% 2025-08-01

가격 일 년 날짜
MOEX 2728 -4.14 -0.15% -5.90% 2025-08-01